English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,726.16
Open
1703.56000000
Low
1698.15000000
High
1749.55000000
Vol
134,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,731.32
15.4940
26,825.07
1,731.31
18.4020
31,859.57
1,731.30
0.0560
96.95
1,731.29
4.0950
7,089.63
1,731.28
0.0870
150.62
1,731.27
0.7140
1,236.13
1,731.26
16.4550
28,487.88
1,731.25
87.5970
151,652.31
1,731.24
19.7370
34,169.48
1,731.23
0.0140
24.24
1,731.22
0.0290
50.21
1,731.21
0.5550
960.82
1,731.20
4.0060
6,935.19
1,731.19
35.6340
61,689.22
1,731.18
190.9710
330,605.18
1,731.17
6.8200
11,806.58
1,731.16
84.9700
147,096.67
1,731.15
56.8620
98,436.65
1,731.13
0.6910
1,196.21
1,731.12
17.4560
30,218.43
1,731.11
158.5930
274,541.93
1,731.10
0.0480
83.09
1,731.09
15.3000
26,485.68
1,731.08
0.0130
22.50
1,731.07
30.5000
52,797.64
1,731.06
34.4160
59,576.16
1,731.05
3.2570
5,638.03
1,731.04
0.0260
45.01
1,731.03
0.8790
1,521.58
1,731.02
4.3740
7,571.48
1,731.01
0.0720
124.63
1,731.00
53.6500
92,868.15
1,730.99
333.0230
576,459.48
1,730.98
0.0290
50.20
1,730.97
87.3140
151,137.91
1,730.96
36.1060
62,498.04
1,730.95
40.0930
69,398.98
1,730.93
5.3700
9,295.09
1,730.92
0.1750
302.91
1,730.90
2.1180
3,666.05
1,730.89
15.3180
26,513.77
1,730.88
13.1990
22,845.89
1,730.87
31.5210
54,558.75
1,730.86
0.7540
1,305.07
1,730.85
319.3130
552,682.91
1,730.84
52.8740
91,516.43
1,730.83
3.5190
6,090.79
1,730.82
5.7840
10,011.06
1,730.80
0.0380
65.77
1,730.79
6.0000
10,384.74
1,730.78
46.4950
80,472.62
1,730.77
14.5090
25,111.74
1,730.76
10.4990
18,171.25
1,730.75
4.8070
8,319.72
1,730.74
0.0510
88.27
1,730.73
0.0730
126.34
1,730.72
1.7640
3,052.99
1,730.71
3.4970
6,052.29
1,730.70
114.6290
198,388.41
1,730.69
18.7290
32,414.09
1,730.68
0.1050
181.72
1,730.67
15.4930
26,813.27
1,730.66
254.7240
440,840.64
1,730.65
15.8290
27,394.46
1,730.64
0.4990
863.59
1,730.63
0.8250
1,427.77
1,730.62
0.0130
22.50
1,730.61
50.7220
87,780.00
1,730.60
2.9650
5,131.23
1,730.59
0.0010
1.73
1,730.58
0.0310
53.65
1,730.57
20.9300
36,220.83
1,730.56
0.0330
57.11
1,730.55
0.1030
178.25
1,730.54
1.7370
3,005.95
1,730.53
31.2640
54,103.29
1,730.52
28.1200
48,662.22
1,730.51
3.5860
6,205.61
1,730.50
4.3720
7,565.75
1,730.48
7.5640
13,089.35
1,730.47
0.2220
384.16
1,730.46
0.2100
363.40
1,730.45
0.4490
776.97
1,730.44
30.9350
53,531.16
1,730.43
163.3170
282,608.64
1,730.42
468.5420
810,774.45
1,730.41
105.7410
182,975.28
1,730.40
0.0710
122.86
1,730.39
5.1730
8,951.31
1,730.38
0.0600
103.82
1,730.37
0.0240
41.53
1,730.36
0.1900
328.77
1,730.35
18.9580
32,803.98
1,730.34
3.1560
5,460.95
1,730.33
89.9260
155,601.66
1,730.32
50.8830
88,043.87
1,730.31
3.5380
6,121.84
1,730.30
4.1390
7,161.71
1,730.29
0.0820
141.88
1,730.28
23.0940
39,959.09
1,730.27
0.3730
645.39
1,730.26
6.3830
11,044.25
1,730.25
15.5100
26,836.18
1,730.24
0.6720
1,162.72
1,730.23
31.6690
54,794.65
1,730.22
3.9980
6,917.42
1,730.21
9.9060
17,139.46
1,730.20
0.0750
129.77
1,730.19
5.3880
9,322.26
1,730.18
167.5760
289,936.64
1,730.17
34.4730
59,644.15
1,730.16
16.5140
28,571.86
1,730.15
19.3530
33,483.59
1,730.14
26.7140
46,218.96
1,730.13
5.2430
9,071.07
1,730.12
8.8890
15,379.04
1,730.11
16.0140
27,705.98
1,730.10
0.6550
1,133.22
1,730.09
1.4000
2,422.13
1,730.08
0.0240
41.52
1,730.07
16.0160
27,708.80
1,730.06
1.2220
2,114.13
1,730.05
90.7430
156,989.93
1,730.04
219.4860
379,719.56
1,730.03
91.4810
158,264.87
1,730.02
15.8330
27,391.41
1,730.01
1.4040
2,428.93
1,730.00
44.7390
77,398.47
1,729.99
76.8530
132,954.92
1,729.98
1.0940
1,892.60
1,729.97
0.0140
24.22
1,729.96
109.3840
189,229.94
1,729.95
16.2740
28,153.21
1,729.94
5.0680
8,767.34
1,729.93
15.7530
27,251.59
1,729.92
54.6660
94,567.81
1,729.91
0.4360
754.24
1,729.90
0.0760
131.47
1,729.89
45.7490
79,140.74
1,729.88
0.1540
266.40
1,729.87
0.1100
190.29
1,729.86
0.0990
171.26
1,729.85
143.9600
249,029.21
1,729.84
21.3990
37,016.85
1,729.83
40.6080
70,244.94
1,729.82
39.0800
67,601.37
1,729.81
0.7790
1,347.52
1,729.80
1.1610
2,008.30
1,729.79
0.0010
1.73
1,729.78
0.0480
83.03
1,729.77
6.9700
12,056.50
1,729.76
5.8310
10,086.23
1,729.75
9.5970
16,600.41
1,729.74
16.7170
28,916.06
1,729.73
15.6280
27,032.22
1,729.72
7.1910
12,438.42
1,729.71
2.4010
4,153.03
1,729.70
0.0960
166.05
1,729.69
1.0530
1,821.36
1,729.68
21.4740
37,143.15
1,729.67
18.6900
32,327.53
1,729.66
0.1720
297.50
1,729.65
0.0150
25.94
1,729.64
13.0520
22,575.26
1,729.63
16.1940
28,009.63
1,729.62
39.1500
67,714.62
1,729.61
5.2280
9,042.40
1,729.60
29.0470
50,239.69
1,729.59
24.1660
41,797.27
1,729.58
27.3060
47,227.91
1,729.57
0.7560
1,307.55
1,729.56
0.0280
48.43
1,729.55
6.6200
11,449.62
1,729.54
28.1630
48,709.04
1,729.53
1.0480
1,812.55
1,729.52
1.2340
2,134.23
1,729.51
0.0240
41.51
1,729.50
17.2640
29,858.09
1,729.49
19.8930
34,404.74
1,729.48
0.7030
1,215.82
1,729.47
88.2310
152,592.87
1,729.46
14.7780
25,557.96
1,729.45
233.9090
404,533.92
1,729.44
72.2520
124,955.50
1,729.43
3.4860
6,028.79
1,729.42
0.1620
280.17
1,729.41
2.1210
3,668.08
1,729.40
4.3470
7,517.70
1,729.39
0.1630
281.89
1,729.38
16.1110
27,862.04
1,729.37
17.5620
30,371.20
1,729.36
9.2980
16,079.59
1,729.35
25.3690
43,871.88
1,729.34
0.1170
202.33
1,729.33
4.0680
7,034.91
1,729.32
0.6640
1,148.27
1,729.31
5.0160
8,674.22
1,729.30
14.7520
25,510.63
1,729.29
6.0140
10,399.95
1,729.28
2.4610
4,255.76
1,729.27
0.0140
24.21
1,729.26
59.2930
102,533.01
1,729.25
19.8630
34,348.09
1,729.24
0.6880
1,189.72
1,729.23
3.0370
5,251.67
1,729.22
4.0260
6,961.84
1,729.21
22.2720
38,512.97
1,729.20
16.5550
28,626.91
1,729.19
0.9280
1,604.69
1,729.18
4.1370
7,153.62
1,729.17
2.0940
3,620.88
1,729.16
48.4230
83,731.11
1,729.15
9.0490
15,647.08
1,729.14
8.9260
15,434.30
1,729.13
7.0010
12,105.64
1,729.11
0.4590
793.66
1,729.09
0.0130
22.48
1,729.08
1.8350
3,172.86
1,729.07
35.4150
61,235.01
1,729.06
14.4750
25,028.14
1,729.05
25.3700
43,866.00
1,729.04
3.9730
6,869.48
1,729.03
4.0800
7,054.44
1,729.02
0.0370
63.97
1,729.01
251.6400
435,088.08
1,729.00
72.6010
125,527.13
1,728.99
53.7830
92,990.27
1,728.98
46.7150
80,769.30
1,728.97
0.0620
107.20
1,728.96
15.9720
27,614.95
1,728.95
13.4330
23,224.99
1,728.93
0.0170
29.39
1,728.92
0.7600
1,313.98
1,728.91
3.6770
6,357.20
1,728.90
19.1460
33,101.52
1,728.89
30.3170
52,414.76
1,728.88
57.8910
100,086.59
1,728.87
6.2250
10,762.22
1,728.86
30.1740
52,166.62
1,728.85
0.0720
124.48
1,728.84
31.7380
54,869.92
1,728.83
1.1150
1,927.65
1,728.82
0.3750
648.31
1,728.81
27.1100
46,868.04
1,728.80
0.0910
157.32
1,728.79
0.1030
178.07
1,728.78
0.2650
458.13
1,728.77
3.9730
6,868.40
1,728.76
3.9620
6,849.35
1,728.75
8.7380
15,105.82
1,728.74
0.0440
76.06
1,728.73
50.2480
86,865.23
1,728.72
160.7280
277,853.71
1,728.71
41.4590
71,670.59
1,728.70
1.3690
2,366.59
1,728.69
0.0010
1.73
1,728.68
4.4100
7,623.48
1,728.67
14.4750
25,022.50
1,728.66
3.8400
6,638.05
1,728.65
2.1360
3,692.40
1,728.64
0.6150
1,063.11
1,728.63
25.7880
44,577.91
1,728.62
0.4020
694.91
1,728.61
0.0660
114.09
1,728.60
36.0020
62,233.06
1,728.59
19.5050
33,716.15
1,728.58
0.0120
20.74
1,728.57
0.3110
537.59
1,728.56
1.1170
1,930.80
1,728.55
1.6190
2,798.52
1,728.54
9.5370
16,485.09
1,728.53
41.8400
72,321.70
1,728.52
50.0000
86,426.00
1,728.51
33.2590
57,488.51
1,728.50
51.2700
88,620.20
1,728.49
0.0700
120.99
1,728.48
1.1380
1,967.01
1,728.47
2.4740
4,276.23
1,728.46
27.9640
48,334.66
1,728.45
9.4040
16,254.34
1,728.44
0.7140
1,234.11
1,728.43
50.7540
87,724.74
1,728.42
28.6160
49,460.47
1,728.41
4.5180
7,808.96
1,728.40
0.1530
264.45
1,728.39
15.3330
26,501.40
1,728.38
31.8020
54,965.94
1,728.37
6.0470
10,451.45
1,728.36
26.8090
46,335.60
1,728.35
0.8160
1,410.33
1,728.34
13.8080
23,864.92
1,728.33
41.4190
71,585.70
1,728.32
4.1980
7,255.49
1,728.31
0.0250
43.21
1,728.30
16.1000
27,825.63
1,728.29
5.8020
10,027.54
1,728.28
4.0580
7,013.36
1,728.27
18.1050
31,290.33
1,728.26
7.6140
13,158.97
1,728.25
32.9650
56,971.76
1,728.24
0.7700
1,330.74
1,728.23
4.0240
6,954.40
1,728.22
2.9170
5,041.22
1,728.21
0.0260
44.93
1,728.20
56.2970
97,292.48
1,728.19
24.5640
42,451.26
1,728.18
1.1660
2,015.06
1,728.17
0.3840
663.62
1,728.16
1.8260
3,155.62
1,728.15
40.2490
69,556.31
1,728.14
7.5150
12,986.97
1,728.13
1.7680
3,055.33
1,728.12
16.3170
28,197.73
1,728.11
0.0120
20.74
1,728.10
0.5090
879.60
1,728.09
12.1030
20,915.07
1,728.08
0.5230
903.79
1,728.07
14.6370
25,293.76
1,728.06
2.1170
3,658.30
1,728.05
16.9740
29,331.92
1,728.04
0.0860
148.61
1,728.03
1.1760
2,032.16
1,728.02
48.7760
84,285.90
1,728.01
13.8750
23,976.14
1,728.00
1,177.4070
2,034,559.30
1,727.99
41.7120
72,077.92
1,727.98
3.5560
6,144.70
1,727.97
6.9580
12,023.22
1,727.96
58.6330
101,315.48
1,727.95
15.3240
26,479.11
1,727.94
2.3350
4,034.74
1,727.93
27.4980
47,514.62
1,727.92
197.5650
341,376.51
1,727.91
48.8270
84,368.66
1,727.90
18.6840
32,284.08
1,727.89
85.4550
147,656.84
1,727.88
43.5560
75,259.54
1,727.87
3.9880
6,890.75
1,727.86
9.6330
16,644.48
1,727.85
22.9780
39,702.54
1,727.84
38.6460
66,774.10
1,727.83
0.0640
110.58
1,727.82
1.6280
2,812.89
1,727.81
0.0690
119.22
1,727.80
8.9710
15,500.09
1,727.79
52.9660
91,514.13
1,727.78
7.4900
12,941.07
1,727.77
43.6970
75,498.37
1,727.76
25.7350
44,463.90
1,727.75
27.4520
47,430.19
1,727.74
25.5190
44,090.20
1,727.73
21.4360
37,035.62
1,727.72
2.3010
3,975.48
1,727.71
0.0300
51.83
1,727.70
22.4660
38,814.51
1,727.69
173.9270
300,491.94
1,727.68
27.3940
47,328.07
1,727.67
6.6610
11,508.01
1,727.66
44.1240
76,231.27
1,727.65
15.3760
26,564.35
1,727.64
44.4680
76,824.70
1,727.63
27.1010
46,820.50
1,727.62
7.4130
12,806.85
1,727.61
22.0260
38,052.34
1,727.60
0.0460
79.47
1,727.59
4.1980
7,252.42
1,727.58
5.3000
9,156.17
1,727.57
0.0700
120.93
1,727.56
17.1990
29,712.30
1,727.55
23.5750
40,726.99
1,727.54
3.5000
6,046.39
1,727.53
17.4130
30,081.48
1,727.52
17.5920
30,390.53
1,727.51
42.4170
73,275.79
1,727.50
125.2870
216,433.29
1,727.49
18.0770
31,227.84
1,727.48
0.0400
69.10
1,727.47
22.3890
38,676.33
1,727.46
39.7960
68,746.00
1,727.45
12.1340
20,960.88
1,727.44
0.0790
136.47
1,727.43
1.7070
2,948.72
1,727.42
34.6300
59,820.55
1,727.41
0.0270
46.64
1,727.40
1.2050
2,081.52
1,727.39
0.0380
65.64
1,727.38
63.2550
109,265.42
1,727.37
30.9310
53,429.28
1,727.36
1.3900
2,401.03
1,727.35
4.8770
8,424.29
1,727.34
8.9130
15,395.78
1,727.33
17.4010
30,057.27
1,727.32
0.5910
1,020.85
1,727.31
3.7400
6,460.14
1,727.30
0.0260
44.91
1,727.29
34.5510
59,679.60
1,727.28
32.6740
56,437.15
1,727.27
41.5320
71,736.98
1,727.26
25.4630
43,981.22
1,727.25
17.5130
30,249.33
1,727.24
25.6450
44,295.07
1,727.23
11.0450
19,077.26
1,727.22
0.0250
43.18
1,727.21
1.3220
2,283.37
1,727.20
4.2620
7,361.33
1,727.19
67.2410
116,137.98
1,727.18
4.3470
7,508.05
1,727.17
101.6800
175,618.65
1,727.16
0.0560
96.72
1,727.15
60.0580
103,729.17
1,727.14
21.2940
36,777.72
1,727.13
2.4310
4,198.65
1,727.12
26.3260
45,468.16
1,727.11
12.6570
21,860.03
1,727.10
56.7340
97,985.29
1,727.09
1.7490
3,020.68
1,727.08
15.6120
26,963.17
1,727.07
0.0530
91.53
1,727.06
4.4760
7,730.32
1,727.05
11.1140
19,194.43
1,727.04
0.2810
485.30
1,727.03
22.6490
39,115.50
1,727.02
20.1380
34,778.73
1,727.01
40.8570
70,560.45
1,727.00
106.1990
183,405.67
1,726.99
38.4020
66,319.87
1,726.98
17.4950
30,213.52
1,726.97
5.3740
9,280.74
1,726.96
0.2480
428.29
1,726.95
52.0800
89,939.56
1,726.94
11.8210
20,414.16
1,726.93
122.7690
212,013.47
1,726.92
101.3980
175,106.23
1,726.91
15.2210
26,285.30
1,726.90
12.4250
21,456.73
1,726.89
37.7280
65,152.11
1,726.88
4.6640
8,054.17
1,726.87
12.9780
22,411.32
1,726.86
0.8790
1,517.91
1,726.85
20.1800
34,847.83
1,726.84
16.6640
28,776.06
1,726.83
41.5590
71,765.33
1,726.82
32.4350
56,009.41
1,726.81
1.2040
2,079.08
1,726.80
35.2550
60,878.33
1,726.79
3.6570
6,314.87
1,726.78
13.0840
22,593.19
1,726.77
24.3470
42,041.67
1,726.76
15.3590
26,521.31
1,726.75
1.8170
3,137.50
1,726.74
32.9870
56,959.97
1,726.73
16.4300
28,370.17
1,726.72
9.4200
16,265.70
1,726.71
46.2420
79,846.52
1,726.70
95.7730
165,371.24
1,726.69
14.5270
25,083.63
1,726.68
15.6130
26,958.65
1,726.67
0.6280
1,084.35
1,726.66
41.7070
72,013.81
1,726.65
27.5660
47,596.83
1,726.64
11.6800
20,167.16
1,726.63
0.6970
1,203.46
1,726.62
23.6520
40,838.02
1,726.61
9.5580
16,502.94
1,726.60
55.5030
95,831.48
1,726.59
61.0630
105,430.77
1,726.58
18.4450
31,846.77
1,726.57
12.8790
22,236.50
1,726.56
45.0470
77,776.35
1,726.55
12.5100
21,599.14
1,726.54
3.9800
6,871.63
1,726.53
21.6810
37,432.90
1,726.52
13.2390
22,857.40
1,726.51
0.3280
566.30
1,726.50
50.0920
86,483.84
1,726.49
2.9160
5,034.44
1,726.48
48.8380
84,317.83
1,726.47
24.0340
41,493.98
1,726.46
9.7920
16,905.50
1,726.45
3.8490
6,645.11
1,726.44
3.4690
5,989.02
1,726.43
2.4590
4,245.29
1,726.42
5.3430
9,224.26
1,726.41
21.0480
36,337.48
1,726.40
4.7770
8,247.01
1,726.39
3.1880
5,503.73
1,726.38
10.4270
18,000.96
1,726.37
45.2620
78,138.96
1,726.36
4.3600
7,526.93
1,726.35
3.1670
5,467.35
1,726.34
8.9690
15,483.54
1,726.33
9.2090
15,897.77
1,726.32
0.0890
153.64
1,726.31
0.0380
65.60
1,726.30
0.1290
222.69
1,726.29
1.7620
3,041.72
1,726.28
0.1120
193.34
1,726.27
0.0470
81.13
1,726.26
0.0260
44.88
1,726.25
62.0150
107,053.39
1,726.16
1,726.24
67.6560
116,790.49
1,726.23
6.3560
10,971.92
1,726.22
18.1290
31,294.64
1,726.21
0.0260
44.88
1,726.20
0.0390
67.32
1,726.19
0.0260
44.88
1,726.18
0.0140
24.17
1,726.17
2.0500
3,538.65
1,726.16
2.9380
5,071.46
1,726.15
3.0400
5,247.50
1,726.14
10.1060
17,444.37
1,726.13
1.7780
3,069.06
1,726.12
0.1820
314.15
1,726.11
3.5910
6,198.46
1,726.10
10.9580
18,914.60
1,726.09
15.9220
27,482.80
1,726.08
1.8150
3,132.84
1,726.07
2.4360
4,204.71
1,726.06
6.7020
11,568.05
1,726.05
0.3290
567.87
1,726.04
13.8560
23,916.01
1,726.03
22.5340
38,894.36
1,726.02
53.1000
91,651.66
1,726.01
7.4700
12,893.29
1,726.00
11.0300
19,037.78
1,725.99
2.4220
4,180.35
1,725.98
21.2500
36,677.08
1,725.97
0.0830
143.26
1,725.96
8.7760
15,147.02
1,725.95
5.4470
9,401.25
1,725.94
0.0980
169.14
1,725.93
18.5300
31,981.48
1,725.92
0.0630
108.73
1,725.91
45.4360
78,418.45
1,725.90
0.0860
148.43
1,725.89
1.7790
3,070.36
1,725.88
0.3510
605.78
1,725.87
30.2340
52,179.95
1,725.86
3.5160
6,068.12
1,725.85
23.4990
40,555.75
1,725.84
22.1220
38,179.03
1,725.83
8.6530
14,933.61
1,725.82
5.6700
9,785.40
1,725.81
15.6270
26,969.23
1,725.80
41.4660
71,562.02
1,725.79
49.5370
85,490.46
1,725.78
1.8030
3,111.58
1,725.77
0.0420
72.48
1,725.76
0.1620
279.57
1,725.75
24.5360
42,343.00
1,725.74
21.1660
36,527.01
1,725.73
15.4310
26,629.74
1,725.72
19.7610
34,101.95
1,725.71
24.0230
41,456.73
1,725.70
11.7900
20,346.00
1,725.69
55.1710
95,208.04
1,725.68
14.0180
24,190.58
1,725.67
17.8780
30,851.53
1,725.66
14.6290
25,244.68
1,725.65
8.9730
15,484.26
1,725.64
1.2300
2,122.54
1,725.63
19.4240
33,518.64
1,725.62
7.9450
13,710.05
1,725.61
38.5630
66,544.70
1,725.60
0.0990
170.83
1,725.59
0.2190
377.90
1,725.58
41.6350
71,844.52
1,725.57
10.1900
17,583.56
1,725.56
39.5210
68,195.86
1,725.55
17.5640
30,307.56
1,725.54
10.7050
18,471.91
1,725.53
0.0140
24.16
1,725.52
14.5740
25,147.73
1,725.51
17.7410
30,612.27
1,725.50
31.5920
54,512.00
1,725.49
10.4540
18,038.27
1,725.48
1.1880
2,049.87
1,725.47
65.3010
112,674.92
1,725.46
0.1560
269.17
1,725.45
3.9990
6,900.07
1,725.44
0.1360
234.66
1,725.43
17.5780
30,329.61
1,725.42
0.0680
117.33
1,725.41
12.8640
22,195.67
1,725.40
40.7470
70,304.87
1,725.39
23.0240
39,725.38
1,725.38
0.2020
348.53
1,725.37
0.1000
172.54
1,725.36
4.5960
7,929.75
1,725.35
44.5560
76,874.69
1,725.34
177.1130
305,580.14
1,725.33
0.1890
326.09
1,725.32
15.0410
25,950.54
1,725.31
12.2180
21,079.84
1,725.30
1.1710
2,020.33
1,725.29
11.3830
19,638.98
1,725.28
39.2010
67,632.70
1,725.27
16.9000
29,157.06
1,725.26
5.7300
9,885.74
1,725.25
33.9150
58,511.85
1,725.24
39.0360
67,346.47
1,725.23
0.0010
1.73
1,725.22
6.3890
11,022.43
1,725.21
1.8740
3,233.04
1,725.20
28.1230
48,517.80
1,725.19
56.8670
98,106.38
1,725.18
3.5570
6,136.47
1,725.17
15.5400
26,809.14
1,725.16
12.1940
21,036.60
1,725.15
51.0030
87,987.83
1,725.14
0.0310
53.48
1,725.13
12.0180
20,732.61
1,725.12
28.4850
49,140.04
1,725.11
4.1770
7,205.78
1,725.10
40.6860
70,187.42
1,725.09
99.2580
171,228.98
1,725.08
0.0440
75.90
1,725.07
1.5770
2,720.44
1,725.06
0.0430
74.18
1,725.05
3.5650
6,149.80
1,725.04
15.2950
26,384.49
1,725.03
162.7140
280,686.53
1,725.02
23.2750
40,149.84
1,725.01
65.1230
112,337.83
1,725.00
790.2150
1,363,120.88
1,724.99
22.3700
38,588.03
1,724.98
0.0130
22.42
1,724.97
25.8620
44,611.17
1,724.96
0.3510
605.46
1,724.95
0.0440
75.90
1,724.94
1.0350
1,785.31
1,724.93
6.5380
11,277.59
1,724.92
4.1830
7,215.34
1,724.91
7.1380
12,312.41
1,724.90
16.0650
27,710.52
1,724.89
33.2340
57,324.99
1,724.88
0.1720
296.68
1,724.87
16.9840
29,295.19
1,724.86
29.0400
50,089.93
1,724.85
43.0160
74,196.15
1,724.84
9.2650
15,980.64
1,724.83
0.0120
20.70
1,724.82
7.0010
12,075.46
1,724.81
207.4810
357,865.30
1,724.80
41.6690
71,870.69
1,724.79
0.3030
522.61
1,724.78
17.8300
30,752.83
1,724.77
1.7260
2,976.95
1,724.76
2.2540
3,887.61
1,724.75
1.5120
2,607.82
1,724.74
0.0290
50.02
1,724.73
115.7760
199,682.34
1,724.72
26.2420
45,260.10
1,724.71
25.4290
43,857.65
1,724.70
10.7020
18,457.74
1,724.69
60.0280
103,529.69
1,724.68
387.7990
668,829.18
1,724.67
0.6600
1,138.28
1,724.66
4.8830
8,421.51
1,724.65
1.1150
1,922.98
1,724.64
6.0340
10,406.48
1,724.63
6.6000
11,382.56
1,724.62
18.3120
31,581.24
1,724.61
33.2970
57,424.34
1,724.60
31.2550
53,902.37
1,724.59
0.0120
20.70
1,724.58
18.5810
32,044.42
1,724.57
33.6050
57,954.17
1,724.56
162.4410
280,139.25
1,724.55
0.0370
63.81
1,724.54
1.4770
2,547.15
1,724.53
0.0160
27.59
1,724.52
0.7650
1,319.26
1,724.51
57.4490
99,071.37
1,724.50
0.7190
1,239.92
1,724.49
17.6880
30,502.78
1,724.48
51.1980
88,289.93
1,724.47
0.6510
1,122.63
1,724.46
0.0120
20.69
1,724.45
0.0120
20.69
1,724.44
3.4850
6,009.67
1,724.43
0.7940
1,369.20
1,724.42
10.1890
17,570.12
1,724.41
17.3890
29,985.77
1,724.40
53.0770
91,525.98
1,724.39
20.9830
36,182.88
1,724.38
1.3890
2,395.16
1,724.37
15.0860
26,013.85
1,724.36
0.8030
1,384.66
1,724.35
58.0550
100,107.14
1,724.34
3.9760
6,855.98
1,724.33
4.0790
7,033.54
1,724.32
0.0460
79.32
1,724.31
30.9390
53,348.43
1,724.30
29.0490
50,089.19
1,724.29
0.6270
1,081.13
1,724.28
5.6870
9,805.98
1,724.27
25.8350
44,546.52
1,724.26
6.7270
11,599.10
1,724.25
0.7170
1,236.29
1,724.24
0.3260
562.10
1,724.23
3.5060
6,045.15
1,724.22
47.9020
82,593.59
1,724.21
16.2900
28,087.38
1,724.20
3.5950
6,198.50
1,724.19
53.9700
93,054.53
1,724.18
0.7860
1,355.21
1,724.17
0.7270
1,253.47
1,724.16
1.1150
1,922.44
1,724.15
0.1210
208.62
1,724.14
41.4560
71,475.95
1,724.13
14.3570
24,753.33
1,724.12
32.9440
56,799.41
1,724.11
24.8150
42,783.79
1,724.10
0.6800
1,172.39
1,724.09
0.0150
25.86
1,724.08
14.8620
25,623.28
1,724.07
3.6770
6,339.41
1,724.06
2.9160
5,027.36
1,724.05
8.4060
14,492.36
1,724.04
19.3380
33,339.49
1,724.03
41.4320
71,430.01
1,724.02
46.3990
79,992.80
1,724.01
0.0010
1.72
1,724.00
8.5450
14,731.58
1,723.99
0.1170
201.71
1,723.98
2.4210
4,173.76
1,723.97
3.3380
5,754.61
1,723.96
4.3250
7,456.13
1,723.95
23.2080
40,009.43
1,723.94
7.8560
13,543.27
1,723.93
30.9140
53,293.57
1,723.92
3.2460
5,595.84
1,723.91
20.6960
35,678.04
1,723.90
0.0580
99.99
1,723.89
0.0180
31.03
1,723.88
0.9490
1,635.96
1,723.87
4.1790
7,204.05
1,723.86
1.8910
3,259.82
1,723.85
5.9720
10,294.83
1,723.83
21.6590
37,336.43
1,723.82
42.7290
73,657.10
1,723.81
14.5950
25,159.01
1,723.80
9.0300
15,565.91
1,723.79
6.9600
11,997.58
1,723.78
60.5290
104,338.68
1,723.77
8.7220
15,034.72
1,723.76
0.4370
753.28
1,723.75
4.0780
7,029.45
1,723.73
2.1420
3,692.23
1,723.72
7.9550
13,712.19
1,723.71
14.9450
25,760.85
1,723.70
2.4220
4,174.80
1,723.69
15.4670
26,660.31
1,723.68
35.2190
60,706.29
1,723.67
7.4550
12,849.96
1,723.66
5.0720
8,742.40
1,723.65
3.1700
5,463.97
1,723.64
2.2480
3,874.74
1,723.63
1.4690
2,532.01
1,723.62
0.9750
1,680.53
1,723.61
41.7030
71,879.71
1,723.60
0.4070
701.51
1,723.59
1.4360
2,475.08
1,723.58
22.7280
39,173.53
1,723.57
15.0410
25,924.22
1,723.56
70.1890
120,974.95
1,723.55
4.2080
7,252.70
1,723.54
3.1410
5,413.64
1,723.53
0.3030
522.23
1,723.52
9.8640
17,000.80
1,723.51
21.8230
37,612.16
1,723.50
36.4700
62,856.05
1,723.49
0.0660
113.75
1,723.48
1.4670
2,528.35
1,723.47
42.5690
73,366.39
1,723.46
33.8270
58,299.48
1,723.45
48.8690
84,223.28
1,723.44
170.7040
294,198.10
1,723.43
4.2380
7,303.90
1,723.42
73.7750
127,145.31
1,723.41
8.9060
15,348.69
1,723.40
0.4620
796.21
1,723.39
1.2280
2,116.32
1,723.37
0.1250
215.42
1,723.36
31.3770
54,073.87
1,723.35
16.3260
28,135.41
1,723.34
1.2910
2,224.83
1,723.33
7.7080
13,283.43
1,723.32
11.0930
19,116.79
1,723.31
3.7870
6,526.17
1,723.30
1.0300
1,775.00
1,723.29
13.8810
23,920.99
1,723.28
21.3190
36,738.61
1,723.27
16.0370
27,636.08
1,723.26
41.4140
71,367.09
1,723.25
3.8930
6,708.61
1,723.24
16.3090
28,104.32
1,723.23
14.5040
24,993.73
1,723.22
0.3750
646.21
1,723.21
18.5990
32,049.98
1,723.20
9.0520
15,598.41
1,723.19
5.3790
9,269.04
1,723.18
0.7140
1,230.35
1,723.17
6.0270
10,385.55
1,723.16
8.7570
15,089.71
1,723.15
30.6630
52,836.95
1,723.14
39.1630
67,483.33
1,723.13
9.8730
17,012.46
1,723.12
3.5050
6,039.54
1,723.11
0.0940
161.97
1,723.10
53.1160
91,524.18
1,723.09
6.0940
10,500.51
1,723.08
4.1450
7,142.17
1,723.07
15.1580
26,118.30
1,723.06
6.0020
10,341.81
1,723.05
0.0120
20.68
1,723.04
2.4010
4,137.02
1,723.03
26.5780
45,794.69
1,723.02
30.5420
52,624.48
1,723.01
15.3600
26,465.43
1,723.00
19.7130
33,965.50
1,722.99
4.7640
8,208.32
1,722.98
0.0440
75.81
1,722.97
84.1450
144,979.31
1,722.96
1.3130
2,262.25
1,722.95
30.3390
52,272.58
1,722.94
0.0780
134.39
1,722.93
14.7180
25,358.08
1,722.92
175.8610
302,994.43
1,722.91
1.8860
3,249.41
1,722.90
15.6300
26,928.93
1,722.89
7.5910
13,078.46
1,722.88
0.3080
530.65
1,722.87
0.0250
43.07
1,722.86
0.7300
1,257.69
1,722.85
1.0330
1,779.70
1,722.84
23.0380
39,690.79
1,722.83
86.9900
149,868.98
1,722.82
46.3820
79,907.84
1,722.81
1.7380
2,994.24
1,722.80
6.0220
10,374.70
1,722.79
3.0010
5,170.09
1,722.78
1.1700
2,015.65
1,722.77
0.6810
1,173.21
1,722.76
6.0000
10,336.56
1,722.75
3.6950
6,365.56
1,722.74
0.5950
1,025.03
1,722.73
16.7630
28,878.12
1,722.72
47.6490
82,085.89
1,722.71
59.8000
103,018.06
1,722.70
10.5760
18,219.28
1,722.69
1.4400
2,480.67
1,722.68
46.7260
80,493.95
1,722.67
149.9250
258,271.30
1,722.66
5.6820
9,788.15
1,722.65
4.2020
7,238.58
1,722.64
8.1300
14,005.06
1,722.63
15.7620
27,152.09
1,722.62
0.4640
799.30
1,722.61
122.9020
211,712.21
1,722.60
2.3960
4,127.35
1,722.59
0.0630
108.52
1,722.58
2.9640
5,105.73
1,722.57
15.4740
26,655.05
1,722.56
7.1500
12,316.30
1,722.55
14.4900
24,959.75
1,722.54
0.4040
695.91
1,722.53
4.2700
7,355.20
1,722.52
3.6150
6,226.91
1,722.51
9.5450
16,441.36
1,722.50
64.3060
110,767.09
1,722.49
0.4390
756.17
1,722.48
0.9360
1,612.24
1,722.47
19.6170
33,789.69
1,722.46
17.3990
29,969.08
1,722.45
0.0120
20.67
1,722.44
0.0700
120.57
1,722.43
3.1790
5,475.60
1,722.42
1.3570
2,337.32
1,722.41
14.4760
24,933.61
1,722.40
132.7600
228,665.82
1,722.39
0.0720
124.01
1,722.38
227.2400
391,393.63
1,722.37
1.0870
1,872.22
1,722.36
5.8130
10,012.08
1,722.35
30.9170
53,249.89
1,722.34
207.0950
356,688.00
1,722.33
4.3710
7,528.30
1,722.32
65.6070
112,996.25
1,722.31
21.8900
37,701.37
1,722.30
4.1490
7,145.82
1,722.29
0.6810
1,172.88
1,722.28
1.2190
2,099.46
1,722.27
0.1030
177.39
1,722.26
115.9930
199,770.10
1,722.25
291.2590
501,620.81
1,722.24
33.7720
58,163.49
1,722.23
6.3750
10,979.22
1,722.22
15.5630
26,802.91
1,722.21
0.7440
1,281.32
1,722.20
21.1080
36,352.20
1,722.19
159.3170
274,374.14
1,722.18
0.0870
149.83
1,722.17
56.3420
97,030.50
1,722.16
3.5160
6,055.11
1,722.15
0.4760
819.74
1,722.14
33.3670
57,462.65
1,722.13
0.7400
1,274.38
1,722.12
15.8020
27,212.94
1,722.11
0.0420
72.33
1,722.10
4.1520
7,150.16
1,722.09
0.0900
154.99
1,722.08
0.0130
22.39
1,722.07
148.9290
256,466.16
1,722.06
3.4310
5,908.39
1,722.05
10.2220
17,602.80
1,722.04
31.3460
53,979.07
1,722.03
28.9790
49,902.71
1,722.02
0.7660
1,319.07
1,722.01
4.0940
7,049.91
1,722.00
22.7120
39,110.06
1,721.98
0.0160
27.55
1,721.97
3.5170
6,056.17
1,721.96
43.1920
74,374.90
1,721.95
213.4450
367,541.62
1,721.94
0.0410
70.60
1,721.93
15.6700
26,982.64
1,721.92
11.2620
19,392.26
1,721.91
10.0120
17,239.76
1,721.90
8.7250
15,023.58
1,721.89
0.5020
864.39
1,721.88
9.1250
15,712.16
1,721.87
0.0280
48.21
1,721.86
0.0440
75.76
1,721.85
15.6900
27,015.83
1,721.84
31.1750
53,678.36
1,721.83
0.0500
86.09
1,721.82
0.0150
25.83
1,721.81
0.0730
125.69
1,721.80
0.0530
91.26
1,721.79
16.4760
28,368.21
1,721.78
0.0140
24.10
1,721.77
0.0130
22.38
1,721.76
19.7750
34,047.80
1,721.75
31.3220
53,928.65
1,721.74
0.0010
1.72
1,721.73
5.8190
10,018.75
1,721.72
0.8010
1,379.10
1,721.71
2.9160
5,020.51
1,721.70
25.3630
43,667.48
1,721.69
5.2420
9,025.10
1,721.68
28.9910
49,913.22
1,721.67
3.1410
5,407.77
1,721.66
19.7050
33,925.31
1,721.65
15.6970
27,024.74
1,721.64
2.9050
5,001.36
1,721.63
17.0920
29,426.10
1,721.61
129.4810
222,915.78
1,721.60
0.0900
154.94
1,721.59
0.6970
1,199.95
1,721.58
140.2850
241,511.85
1,721.57
0.0140
24.10
1,721.56
4.0370
6,949.94
1,721.55
0.0700
120.51
1,721.54
18.5560
31,944.90
1,721.53
31.3620
53,990.62
1,721.52
890.0300
1,532,204.45
1,721.51
4.1750
7,187.30
1,721.50
444.8350
765,783.45
1,721.49
0.0130
22.38
1,721.47
0.0300
51.64
1,721.46
0.0010
1.72
1,721.45
189.6060
326,397.25
1,721.44
0.3250
559.47
1,721.43
203.8420
350,899.73
1,721.42
11.3940
19,613.86
1,721.41
20.0450
34,505.66
1,721.40
8.1970
14,110.32
1,721.39
87.7210
151,002.05
1,721.38
0.6980
1,201.52
1,721.37
28.5820
49,200.20
1,721.36
19.7220
33,948.66
1,721.35
0.0280
48.20
1,721.34
77.2250
132,930.48
1,721.33
11.9250
20,526.86
1,721.32
2.9420
5,064.12
1,721.31
14.5900
25,113.91
1,721.30
202.6320
348,790.46
1,721.29
5.3590
9,224.39
1,721.28
0.7520
1,294.40
1,721.27
0.0360
61.97
1,721.26
18.4840
31,815.77
1,721.25
60.5720
104,259.56
1,721.24
0.0710
122.21
1,721.23
0.4610
793.49
1,721.22
0.8180
1,407.96
1,721.21
0.0990
170.40
1,721.20
19.7940
34,069.43
1,721.18
0.2090
359.73
Recent Trades
Price
Size
Time
1,726.2800
0.0140
18:00:19
1,726.2800
0.0180
18:00:19
1,726.2700
0.0140
18:00:19
1,726.2700
0.0010
18:00:19
1,726.2700
0.0010
18:00:19
1,726.2600
0.0120
18:00:19
1,726.2600
0.0120
18:00:19
1,726.2600
0.0120
18:00:19
1,726.2500
0.0140
18:00:19
1,726.2500
0.0010
18:00:19
1,726.2400
0.0010
18:00:19
1,726.2400
0.0120
18:00:19
1,726.2300
0.0140
18:00:19
1,726.2300
0.0010
18:00:19
1,726.2300
0.0180
18:00:19
1,726.2200
0.0010
18:00:19
1,726.2100
0.0140
18:00:19
1,726.2100
0.7110
18:00:19
1,726.2100
0.0010
18:00:19
1,726.2000
0.0010
18:00:19
1,726.2000
0.0010
18:00:19
1,726.2000
0.0120
18:00:19
1,726.2000
0.0140
18:00:19
1,726.1900
0.0010
18:00:19
1,726.1900
0.0140
18:00:19
1,726.1900
0.0010
18:00:19
1,726.1900
0.0120
18:00:19
1,726.1800
0.0010
18:00:19
1,726.1800
0.0120
18:00:19
1,726.1800
0.0120
18:00:19
1,726.1800
0.5460
18:00:19
1,726.1800
0.0240
18:00:20
1,726.1700
0.0140
18:00:20
1,726.1700
0.2950
18:00:20
1,726.1700
0.2960
18:00:20
1,726.1800
0.0160
18:00:20
1,726.1800
0.0130
18:00:20
1,726.1700
0.3080
18:00:21
1,726.1700
0.0350
18:00:21
1,726.1800
0.0160
18:00:21
1,726.1800
0.0540
18:00:21
1,726.1800
0.0120
18:00:21
1,726.1800
0.0140
18:00:21
1,726.1800
0.0120
18:00:21
1,726.1800
0.0120
18:00:21
1,726.1800
0.0950
18:00:21
1,726.1800
0.0120
18:00:21
1,726.1800
0.5160
18:00:21
1,726.1800
0.0130
18:00:21
1,726.1800
0.0610
18:00:21
1,726.1800
0.0120
18:00:21
1,726.1800
0.0470
18:00:21
1,726.1800
0.0420
18:00:21
1,726.1800
0.0120
18:00:21
1,726.1800
0.0180
18:00:21
1,726.1900
0.0120
18:00:21
1,726.1900
0.0010
18:00:21
1,726.1900
0.0010
18:00:21
1,726.2000
0.0140
18:00:21
1,726.2100
0.0140
18:00:21
1,726.2100
0.0120
18:00:21
1,726.2100
0.0120
18:00:21
1,726.2100
0.0120
18:00:21
1,726.2100
0.0140
18:00:21
1,726.2100
0.0120
18:00:21
1,726.2200
0.0010
18:00:21
1,726.2200
0.0120
18:00:21
1,726.2200
0.0120
18:00:21
1,726.2300
0.0140
18:00:21
1,726.2300
0.0010
18:00:21
1,726.2400
0.0120
18:00:21
1,726.2400
0.0010
18:00:21
1,726.2400
0.0010
18:00:21
1,726.2400
0.3060
18:00:22
1,726.2400
0.0300
18:00:22
1,726.2400
0.0320
18:00:22
1,726.2400
0.3050
18:00:23
1,726.2500
0.0140
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.1630
18:00:23
1,726.2500
0.0420
18:00:23
1,726.2500
0.0660
18:00:23
1,726.2500
0.3730
18:00:23
1,726.2500
0.0580
18:00:23
1,726.2500
0.0570
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0120
18:00:23
1,726.2500
0.0580
18:00:23
1,726.2500
0.0570
18:00:23
1,726.2400
0.0060
18:00:23
1,726.2400
0.0470
18:00:24
1,726.2400
0.3030
18:00:24
1,726.2400
0.3630
18:00:24
1,726.2500
0.4580
18:00:24