English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0042
Open
0.00421000
Low
0.00414000
High
0.00428000
Vol
37,308,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
784,368.0000
784,368.00
0.20
132.0000
26.40
0.19
132.0000
24.99
0.18
132.0000
23.58
0.17
132.0000
22.18
0.16
132.0000
20.77
0.15
132.0000
19.36
0.14
132.0000
17.95
0.13
132.0000
16.54
0.12
4,000.0000
488.40
0.12
50.0000
5.80
0.11
132.0000
15.14
0.11
50.0000
5.70
0.11
50.0000
5.60
0.11
50.0000
5.50
0.11
50.0000
5.40
0.11
50.0000
5.30
0.10
182.0000
18.93
0.10
50.0000
5.10
0.10
3,000.0000
303.00
0.10
140.0000
14.00
0.10
50.0000
4.90
0.10
50.0000
4.80
0.09
50.0000
4.70
0.09
132.0000
12.32
0.09
50.0000
4.60
0.09
50.0000
4.50
0.09
50.0000
4.40
0.09
50.0000
4.30
0.08
50.0000
4.20
0.08
132.0000
10.91
0.08
50.0000
4.10
0.08
50.0000
4.00
0.08
50.0000
3.90
0.08
50.0000
3.80
0.07
50.0000
3.70
0.07
182.0000
13.10
0.07
50.0000
3.50
0.07
50.0000
3.40
0.07
50.0000
3.30
0.06
50.0000
3.20
0.06
50.0000
3.10
0.06
132.0000
8.10
0.06
529,150.0000
31,749.00
0.06
600.0000
35.40
0.06
50.0000
2.90
0.06
50.0000
2.80
0.05
50.0000
2.70
0.05
50.0000
2.60
0.05
132.0000
6.69
0.05
57,705.0000
2,910.64
0.05
50.0000
2.50
0.05
50.0000
2.40
0.05
50.0000
2.30
0.04
50.0000
2.20
0.04
50.0000
2.10
0.04
9,247.0000
372.28
0.04
7,381.0000
297.09
0.04
7,604.0000
305.45
0.04
50.0000
2.00
0.04
2,426.0000
95.88
0.04
50.0000
1.90
0.04
50.0000
1.80
0.04
367.0000
13.13
0.04
367.0000
13.03
0.04
367.0000
12.93
0.03
367.0000
12.83
0.03
585.0000
20.43
0.03
367.0000
12.73
0.03
367.0000
12.64
0.03
367.0000
12.54
0.03
50.0000
1.70
0.03
367.0000
12.45
0.03
367.0000
12.35
0.03
367.0000
12.26
0.03
367.0000
12.17
0.03
367.0000
12.07
0.03
367.0000
11.98
0.03
5,514.0000
178.82
0.03
367.0000
11.89
0.03
367.0000
11.80
0.03
50.0000
1.60
0.03
367.0000
11.71
0.03
18,074.0000
574.75
0.03
367.0000
11.62
0.03
367.0000
11.53
0.03
367.0000
11.45
0.03
367.0000
11.36
0.03
367.0000
11.27
0.03
367.0000
11.19
0.03
11,612.0000
352.31
0.03
367.0000
11.11
0.03
367.0000
11.02
0.03
81,511.0000
2,445.33
0.03
367.0000
10.94
0.03
367.0000
10.86
0.03
367.0000
10.77
0.03
367.0000
10.69
0.03
367.0000
10.61
0.03
367.0000
10.53
0.03
367.0000
10.45
0.03
367.0000
10.37
0.03
367.0000
10.29
0.03
250.0000
7.00
0.03
367.0000
10.21
0.03
367.0000
10.14
0.03
367.0000
10.06
0.03
367.0000
9.98
0.03
367.0000
9.91
0.03
367.0000
9.83
0.03
367.0000
9.76
0.03
367.0000
9.69
0.03
367.0000
9.61
0.03
50.0000
1.30
0.03
367.0000
9.54
0.03
367.0000
9.46
0.03
367.0000
9.40
0.03
367.0000
9.32
0.03
367.0000
9.25
0.03
367.0000
9.18
0.02
367.0000
9.11
0.02
367.0000
9.04
0.02
367.0000
8.97
0.02
367.0000
8.91
0.02
5,000.0000
120.50
0.02
367.0000
8.84
0.02
50.0000
1.20
0.02
367.0000
8.77
0.02
367.0000
8.71
0.02
367.0000
8.64
0.02
367.0000
8.57
0.02
367.0000
8.51
0.02
367.0000
8.44
0.02
50,000.0000
1,125.50
0.02
27,253.0000
604.85
0.02
250.0000
5.50
0.02
284.0000
5.99
0.02
14,822.0000
300.00
0.02
300.0000
5.99
0.02
1,000.0000
19.55
0.02
5,025.0000
95.48
0.02
5,200.0000
88.40
0.02
363.0000
5.99
0.02
785.0000
12.75
0.02
18,564.0000
299.99
0.02
5,000.0000
80.00
0.02
764.0000
12.14
0.02
384.0000
5.99
0.02
5,000.0000
75.00
0.01
408.0000
6.00
0.01
1,043.0000
15.13
0.01
671.0000
9.73
0.01
671.0000
9.56
0.01
5,000.0000
70.50
0.01
6,428.0000
89.99
0.01
671.0000
9.38
0.01
671.0000
9.21
0.01
671.0000
9.03
0.01
5,451.0000
72.50
0.01
671.0000
8.86
0.01
7,268.0000
94.99
0.01
5,000.0000
65.00
0.01
671.0000
8.68
0.01
671.0000
8.51
0.01
3,317.0000
41.98
0.01
476.0000
6.00
0.01
671.0000
8.33
0.01
671.0000
8.16
0.01
17,807.0000
215.46
0.01
30,700.0000
368.40
0.01
671.0000
7.98
0.01
7,252.0000
84.99
0.01
5,000.0000
58.50
0.01
671.0000
7.81
0.01
526.0000
6.00
0.01
671.0000
7.64
0.01
184,089.0000
2,063.64
0.01
671.0000
7.46
0.01
4,000.0000
44.00
0.01
550.0000
6.00
0.01
671.0000
7.29
0.01
671.0000
7.12
0.01
7,328.0000
75.99
0.01
671.0000
6.94
0.01
671.0000
6.77
0.01
5,000.0000
50.00
0.01
2,000.0000
19.98
0.01
606.0000
6.00
0.01
100,000.0000
988.00
0.01
106,716.0000
1,050.09
0.01
671.0000
6.60
0.01
671.0000
6.42
0.01
933.0000
8.82
0.01
13,476.0000
127.08
0.01
638.0000
6.00
0.01
671.0000
6.25
0.01
10,000.0000
92.00
0.01
671.0000
6.07
0.01
1,000.0000
9.00
0.01
674.0000
6.00
0.01
1,000.0000
8.88
0.01
671.0000
5.90
0.01
2,841.0000
24.48
0.01
671.0000
5.72
0.01
705.0000
5.99
0.01
8,047.0000
68.00
0.01
8,929.0000
74.20
0.01
48,456.0000
401.65
0.01
671.0000
5.55
0.01
671.0000
5.37
0.01
1,000.0000
8.00
0.01
671.0000
5.20
0.01
10,779.0000
83.00
0.01
8,021.0000
60.00
0.01
707,070.0000
5,240.10
0.01
3,757.0000
27.80
0.01
3,861.0000
27.80
0.01
1,084,951.0000
7,800.80
0.01
3,972.0000
27.80
0.01
14,326.0000
100.00
0.01
9,325.0000
65.00
0.01
4,089.0000
27.81
0.01
750.0000
5.00
0.01
4,213.0000
27.81
0.01
200,000.0000
1,310.00
0.01
1,872.0000
12.23
0.01
783.0000
5.10
0.01
923.0000
6.00
0.01
4,713.0000
30.21
0.01
4,344.0000
27.80
0.01
1,000.0000
6.34
0.01
791.0000
5.00
0.01
15,873.0000
100.00
0.01
1,590.0000
10.00
0.01
9,615.0000
60.00
0.01
1,202.0000
7.50
0.01
4,484.0000
27.80
0.01
38,076.0000
235.31
0.01
813.0000
5.01
0.01
824.0000
5.00
0.01
4,634.0000
27.80
0.01
911.0000
5.40
0.01
925.0000
5.39
0.01
4,794.0000
27.81
0.01
1,269.0000
7.28
0.01
1,021.0000
5.77
0.01
100,000.0000
561.00
0.01
11,765.0000
65.88
0.01
1,319.0000
7.28
0.01
14,625.0000
80.00
0.01
61,590.0000
335.48
0.01
1,122.0000
6.08
0.01
6,235.0000
33.67
0.01
8,867.0000
47.79
0.01
113,957.0000
606.25
0.01
6,800.0000
36.11
0.01
200,000.0000
1,060.00
0.01
24,009.0000
125.11
0.01
1,122.0000
5.85
0.01
5,853.0000
30.44
0.01
3,376.0000
17.52
0.01
6,800.0000
35.22
0.01
1,180.0000
6.10
0.01
6,800.0000
34.75
0.01
85,034.0000
433.67
0.01
1,416.0000
7.20
0.01
24,102.0000
122.10
0.01
23,932.0000
121.10
0.01
24,242.0000
122.03
0.01
14,361.0000
71.81
0.00
100.0000
0.50
0.00
1,217.0000
6.07
0.00
3,376.0000
16.74
0.00
1,266.0000
6.27
0.00
22,341.0000
110.25
0.00
6,800.0000
33.46
0.00
29,536.0000
145.20
0.00
7,386.0000
36.30
0.00
2,040.0000
10.00
0.00
110,000.0000
537.90
0.00
2,844,279.0000
13,899.99
0.00
11,643.0000
56.82
0.00
14,432.0000
70.00
0.00
3,860,444.0000
18,699.99
0.00
103,755.0000
500.00
0.00
1,246.0000
6.00
0.00
937,109.0000
4,500.00
0.00
7,975.0000
38.28
0.00
919,156.0000
4,400.00
0.00
1,138,347.0000
5,419.67
0.00
1,011,591.0000
4,800.00
0.00
653,456.0000
3,100.00
0.00
1,338.0000
6.30
0.00
1,061,106.0000
4,992.50
0.00
3,920.0000
18.42
0.00
1,119.0000
5.25
0.00
6,800.0000
31.89
0.00
1,121.0000
5.25
0.00
634,887.0000
2,970.00
0.00
1,124.0000
5.25
0.00
46,016.0000
214.94
0.00
1,413.0000
6.60
0.00
1,029,601.0000
4,800.00
0.00
2,256.0000
10.51
0.00
2,657,290.0000
12,375.00
0.00
144,452.0000
671.99
0.00
2,260.0000
10.50
0.00
1,132.0000
5.25
0.00
2,264.0000
10.50
0.00
2,266.0000
10.50
0.00
1,134.0000
5.25
0.00
1,136.0000
5.25
0.00
1,136.0000
5.25
0.00
30,031.0000
138.74
0.00
2,276.0000
10.51
0.00
1,366.0000
6.30
0.00
85,921.0000
395.24
0.00
1,435.0000
6.60
0.00
1,143.0000
5.25
0.00
1,048,492.0000
4,800.00
0.00
1,148.0000
5.25
0.00
31,500.0000
143.92
0.00
1,029,895.0000
4,702.50
0.00
7,421.0000
33.82
0.00
22,266.0000
101.47
0.00
7,424.0000
33.82
0.00
1,039,686.0000
4,702.50
0.00
2,455.0000
11.08
0.00
4,928.0000
22.22
0.00
1,059,291.0000
4,774.22
0.00
14,796.0000
66.67
0.00
1,108,515.0000
4,992.75
0.00
1,100,000.0000
4,950.00
0.00
3,298,352.0000
14,839.29
0.00
1,110,581.0000
4,994.28
0.00
1,110,588.0000
4,993.20
0.00
1,089,762.0000
4,894.12
0.00
4,411,764.0000
19,800.00
0.00
2,226,031.0000
9,988.20
0.00
2,228,198.0000
9,986.78
0.00
19,965.0000
89.46
0.00
2,814.0000
12.60
0.00
1,052,720.0000
4,702.50
0.00
2,028.0000
9.03
0.00
1,391,662.0000
6,192.90
0.00
6,077.0000
27.01
0.00
4,954.0000
22.00
0.00
1,060,555.0000
4,702.50
0.00
1,419.0000
6.29
0.00
1,084,500.0000
4,800.00
0.00
2,040.0000
9.02
0.00
452,182.0000
2,000.00
0.00
985,500.0000
4,350.00
0.00
13,103.0000
57.72
0.00
11,078.0000
48.74
0.00
10,894.0000
47.88
0.00
2,814.0000
12.36
0.00
1,071,429.0000
4,702.50
0.00
2,069,316.0000
9,080.16
0.00
1,031,960.0000
4,519.98
0.00
234,958.0000
1,028.18
0.00
2,067.0000
9.02
0.00
5,733.0000
25.00
0.00
481,763.0000
2,097.60
0.00
806,080.0000
3,500.00
0.00
4,605.0000
19.99
0.00
8,582.0000
37.24
0.00
26,471.0000
114.83
0.00
1,455.0000
6.30
0.00
1,108,801.0000
4,800.00
0.00
1,823.0000
7.89
0.00
944,091.0000
4,080.36
0.00
6,500.0000
28.08
0.00
1,159.0000
5.01
0.00
139,082.0000
600.00
0.00
3,487.0000
15.03
0.00
1,114,982.0000
4,800.00
0.00
6,041.0000
25.98
0.00
4,657.0000
20.00
0.00
1,118,359.0000
4,800.00
0.00
80,067.0000
343.49
0.00
1,119,141.0000
4,800.00
0.00
1,889,433.0000
8,100.00
0.00
25,898.0000
111.00
0.00
8,178.0000
35.03
0.00
2,108.0000
9.03
0.00
13,338.0000
57.09
0.00
1,170.0000
5.01
0.00
1,475.0000
6.30
0.00
1,476.0000
6.31
0.00
9,039.0000
38.60
0.00
2,319,586.0000
9,899.99
0.00
1,174.0000
5.01
0.00
35,161.0000
150.00
0.00
4,689.0000
20.00
0.00
94,977.0000
404.98
0.00
67,779.0000
288.87
0.00
91,999.0000
392.01
0.00
100,912.0000
429.89
0.00
74,286.0000
316.31
0.00
187,317.0000
797.22
0.00
7,905.0000
33.64
0.00
2,122.0000
9.03
0.00
4,702.0000
20.00
0.00
267,222.0000
1,136.23
0.00
93,596.0000
397.88
0.00
314,035.0000
1,334.65
0.00
131,156.0000
557.28
0.00
383,361.0000
1,628.52
0.00
150,691.0000
639.98
0.00
6,361.0000
27.01
0.00
10,843.0000
46.03
0.00
153,047.0000
649.53
0.00
12,252.0000
51.99
0.00
142,032.0000
602.50
0.00
11,878.0000
50.37
0.00
112,260.0000
475.98
0.00
59,340.0000
251.54
0.00
167,318.0000
709.09
0.00
93,382.0000
395.66
0.00
104,305.0000
441.84
0.00
7,698.0000
32.60
0.00
100,685.0000
426.30
0.00
31,484.0000
133.27
0.00
188,410.0000
797.35
0.00
417,146.0000
1,764.94
0.00
213,446.0000
902.88
0.00
488,310.0000
2,065.06
0.00
312,990.0000
1,323.32
0.00
369,046.0000
1,559.96
0.00
336,061.0000
1,420.19
0.00
104,847.0000
442.98
0.00
112,534.0000
475.34
0.00
282,434.0000
1,192.72
0.00
63,752.0000
269.16
0.00
9,067.0000
38.27
0.00
623,879.0000
2,632.77
0.00
0.00
26,029.0000
109.82
0.00
30,873.0000
130.22
0.00
21,448.0000
90.45
0.00
36,621.0000
154.39
0.00
23,592.0000
99.44
0.00
8,812.0000
37.13
0.00
153,102.0000
645.02
0.00
457,131.0000
1,925.44
0.00
485,421.0000
2,044.11
0.00
152,346.0000
641.38
0.00
279,888.0000
1,178.05
0.00
112,755.0000
474.47
0.00
98,358.0000
413.79
0.00
280,201.0000
1,178.53
0.00
281,260.0000
1,182.70
0.00
198,498.0000
834.49
0.00
7,726.0000
32.47
0.00
88,764.0000
372.99
0.00
181,298.0000
761.63
0.00
290,919.0000
1,221.86
0.00
221,940.0000
931.93
0.00
93,609.0000
392.97
0.00
7,747.0000
32.51
0.00
146,397.0000
614.28
0.00
93,511.0000
392.28
0.00
11,829.0000
49.61
0.00
64,607.0000
270.90
0.00
506,380.0000
2,122.74
0.00
10,573.0000
44.31
0.00
13,483.0000
56.49
0.00
96,402.0000
403.83
0.00
104,089.0000
435.92
0.00
10,214.0000
42.77
0.00
258,276.0000
1,081.14
0.00
1,194,986.0000
5,001.02
0.00
702,178.0000
2,937.91
0.00
574,488.0000
2,403.08
0.00
118,936.0000
497.39
0.00
769,630.0000
3,217.82
0.00
695,321.0000
2,906.44
0.00
745,849.0000
3,116.90
0.00
7,703.0000
32.18
0.00
95,078.0000
397.14
0.00
101,016.0000
421.84
0.00
1,188,389.0000
4,961.52
0.00
3,752.0000
15.66
0.00
1,250.0000
5.22
0.00
8,207.0000
34.24
0.00
6,946.0000
28.96
0.00
1,512.0000
6.30
0.00
37,238.0000
155.21
0.00
7,184.0000
29.94
0.00
1,250.0000
5.21
0.00
133,850.0000
557.22
0.00
1,515.0000
6.31
0.00
10,501.0000
43.68
0.00
132,600.0000
551.48
0.00
1,963,459.0000
8,162.10
0.00
1,950,506.0000
8,106.30
0.00
82,308.0000
341.66
0.00
10,525.0000
43.68
0.00
1,158,021.0000
4,800.00
0.00
74,571.0000
309.02
0.00
692,517.0000
2,869.10
0.00
4,828.0000
20.00
0.00
9,276.0000
38.40
0.00
1,088,007.0000
4,500.00
0.00
1,161,103.0000
4,800.00
0.00
52,729.0000
217.77
0.00
1,527.0000
6.30
0.00
153,331.0000
631.72
0.00
1,165,614.0000
4,800.00
0.00
2,193.0000
9.03
0.00
17,262.0000
70.95
0.00
993,424.0000
4,079.99
0.00
24,654.0000
101.20
0.00
6,269.0000
25.70
0.00
1,063,309.0000
4,350.00
0.00
3,431.0000
14.03
0.00
856,164.0000
3,500.00
0.00
14,045.0000
57.40
0.00
427,883.0000
1,747.90
0.00
489,156.0000
1,997.71
0.00
6,293.0000
25.68
0.00
24,533.0000
100.00
0.00
1,393.0000
5.67
0.00
2,242,187.0000
9,114.49
0.00
1,181,102.0000
4,800.00
0.00
2,222.0000
9.03
0.00
6,317.0000
25.65
0.00
80,415.0000
325.68
0.00
24,703.0000
100.00
0.00
1,111,934.0000
4,500.00
0.00
4,998.0000
20.19
0.00
123,915.0000
500.00
0.00
1,203,423.0000
4,851.00
0.00
1,182,742.0000
4,766.45
0.00
1,228,593.0000
4,950.00
0.00
3,196,721.0000
12,870.00
0.00
2,481,561.0000
9,988.28
0.00
1,241,123.0000
4,994.28
0.00
1,676,058.0000
6,741.11
0.00
1,231,037.0000
4,950.00
0.00
13,256.0000
53.29
0.00
2,474,318.0000
9,944.28
0.00
1,242,535.0000
4,992.51
0.00
1,730,147.0000
6,950.00
0.00
1,218,656.0000
4,894.12
0.00
1,184,152.0000
4,752.00
0.00
5,023.0000
20.14
0.00
1,198,801.0000
4,800.00
0.00
1,247,875.0000
4,992.75
0.00
1,217,997.0000
4,871.99
0.00
1,241,534.0000
4,950.00
0.00
2,030.0000
8.06
0.00
748,865.0000
2,970.00
0.00
33,333.0000
132.17
0.00
1,188,400.0000
4,702.50
0.00
438,164.0000
1,732.50
0.00
1,202.0000
4.75
0.00
17,139.0000
67.53
0.00
12,181.0000
47.91
0.00
33,270.0000
130.75
0.00
16,097.0000
63.21
0.00
350,000.0000
1,371.65
0.00
29,315.0000
114.80
0.00
1,230,376.0000
4,816.92
0.00
1,201,763.0000
4,702.50
0.00
6,342.0000
24.80
0.00
195,269.0000
761.55
0.00
3,174,705.0000
12,375.00
0.00
128,501.0000
500.00
0.00
1,239,349.0000
4,800.00
0.00
447,559.0000
1,732.50
0.00
2,768.0000
10.71
0.00
1,219,528.0000
4,702.50
0.00
38,500.0000
148.23
0.00
18,215.0000
70.00
0.00
1,312.0000
5.04
0.00
1,368.0000
5.25
0.00
1,368.0000
5.25
0.00
1,369.0000
5.25
0.00
1,370.0000
5.25
0.00
11,184.0000
42.83
0.00
4,116.0000
15.75
0.00
5,496.0000
21.00
0.00
1,256,873.0000
4,800.00
0.00
2,752.0000
10.51
0.00
1,377.0000
5.25
0.00
1,377.0000
5.25
0.00
2,760.0000
10.51
0.00
1,381.0000
5.25
0.00
20,573.0000
78.18
0.00
1,383.0000
5.25
0.00
1,384.0000
5.25
0.00
1,294,945.0000
4,905.25
0.00
2,542,372.0000
9,600.00
0.00
1,351.0000
5.10
0.00
2,031.0000
7.64
0.00
5,866.0000
22.00
0.00
2,500.0000
9.36
0.00
2,962.0000
11.08
0.00
1,285,140.0000
4,800.00
0.00
10,000.0000
37.30
0.00
193,336.0000
719.98
0.00
1,187,904.0000
4,400.00
0.00
1,449,527.0000
5,363.25
0.00
840,336.0000
3,100.00
0.00
141,239.0000
518.35
0.00
1,259,928.0000
4,600.00
0.00
16,620.0000
60.05
0.00
2,576,890.0000
9,300.00
0.00
91,197.0000
328.31
0.00
5,000.0000
17.90
0.00
64,216.0000
229.64
0.00
2,607,232.0000
9,300.00
0.00
1,304,964.0000
4,600.00
0.00
30,078.0000
105.57
0.00
2,857.0000
10.00
0.00
3,392.0000
11.74
0.00
8,178.0000
27.81
0.00
298,957.0000
1,001.51
0.00
3,629.0000
12.01
0.00
2,727.0000
9.00
0.00
8,689.0000
27.80
0.00
3,883.0000
12.23
0.00
6,389.0000
20.00
0.00
17,095.0000
53.34
0.00
3,225.0000
10.00
0.00
1,640.0000
5.00
0.00
119,268.0000
357.80
0.00
4,155.0000
12.34
0.00
2,630.0000
7.50
0.00
212,014.0000
600.00
0.00
9,930.0000
27.80
0.00
4,446.0000
12.36
0.00
76,225.0000
209.62
0.00
10,694.0000
27.80
0.00
53,251.0000
127.80
0.00
12,639.0000
27.81
0.00
16,403.0000
32.81
0.00
33,231.0000
62.14
0.00
15,447.0000
27.80
0.00
642,630.0000
1,064.84
0.00
17,378.0000
27.80
0.00
19,861.0000
27.81
0.00
39,855.0000
55.00
0.00
856,668.0000
1,064.84
0.00
1,993,960.0000
2,063.75
0.00
20,000.0000
20.00
0.00
100,100.0000
100.00
0.00
111,234.0000
100.00
0.00
1,358.0000
1.20
0.00
5,682.0000
5.00
0.00
2,433,666.0000
2,063.75
0.00
28,571.0000
20.00
0.00
15,000.0000
7.50
0.00
21,739.0000
10.00
0.00
50,000.0000
20.00
0.00
288,461.0000
37.50
0.00
100,000.0000
11.00
0.00
200,000.0000
20.00
0.00
8,500,000.0000
85.00
0.00
851,705,710.0000
851.71
Recent Trades
Price
Size
Time
0.0042
3.0000
18:00:03
0.0042
6,507.0000
18:00:03
0.0042
1,837.0000
18:00:04
0.0042
3,313.0000
18:00:04
0.0042
4.0000
18:00:04
0.0042
7.0000
18:00:05
0.0042
8.0000
18:00:07
0.0042
4.0000
18:00:08
0.0042
6.0000
18:00:12
0.0042
7.0000
18:00:13
0.0042
7.0000
18:00:16
0.0042
6,356.0000
18:00:19
0.0042
6,370.0000
18:00:19
0.0042
4.0000
18:00:19
0.0042
1,424.0000
18:00:19
0.0042
6.0000
18:00:20
0.0042
2,193.0000
18:00:20
0.0042
1,928.0000
18:00:21
0.0042
8.0000
18:00:22
0.0042
5.0000
18:00:23
0.0042
4.0000
18:00:24
0.0042
8.0000
18:00:26
0.0042
8.0000
18:00:27
0.0042
6.0000
18:00:28
0.0042
3.0000
18:00:30
0.0042
8.0000
18:00:31
0.0042
8.0000
18:00:33
0.0042
6.0000
18:00:34
0.0042
7.0000
18:00:36
0.0042
9.0000
18:00:37
0.0042
7.0000
18:00:38
0.0042
6.0000
18:00:41
0.0042
5.0000
18:00:42
0.0042
6.0000
18:00:44
0.0042
4,850.0000
18:00:45
0.0042
2,875.0000
18:00:45
0.0042
7.0000
18:00:45
0.0042
5.0000
18:00:47
0.0042
5.0000
18:00:48
0.0042
5.0000
18:00:49
0.0042
8.0000
18:00:52
0.0042
6.0000
18:00:54
0.0042
7.0000
18:00:57
0.0042
6.0000
18:00:58
0.0042
8.0000
18:01:00
0.0042
7.0000
18:01:01
0.0042
8.0000
18:01:02
0.0042
1,214.0000
18:01:04
0.0042
5.0000
18:01:04
0.0042
5.0000
18:01:06
0.0042
6.0000
18:01:07
0.0042
6,270.0000
18:01:07
0.0042
4.0000
18:01:08
0.0042
7.0000
18:01:11
0.0042
6.0000
18:01:12
0.0042
3.0000
18:01:15
0.0042
7,190.0000
18:01:15
0.0042
6.0000
18:01:17
0.0042
6.0000
18:01:18
0.0042
6,485.0000
18:01:18
0.0042
1,891.0000
18:01:18
0.0042
1,722.0000
18:01:18
0.0042
2,117.0000
18:01:19
0.0042
1,418.0000
18:01:19
0.0042
2,880.0000
18:01:19
0.0042
4,309.0000
18:01:19
0.0042
6,934.0000
18:01:19
0.0042
4,645.0000
18:01:19
0.0042
2,117.0000
18:01:19
0.0042
1,418.0000
18:01:19
0.0042
7.0000
18:01:20
0.0042
2,873.0000
18:01:21
0.0042
2,472.0000
18:01:21
0.0042
6.0000
18:01:21
0.0042
2,464.0000
18:01:22
0.0042
7.0000
18:01:22
0.0042
7.0000
18:01:23
0.0042
6.0000
18:01:27
0.0042
18,892.0000
18:01:29
0.0042
6,415.0000
18:01:29
0.0042
1,494.0000
18:01:29
0.0042
5,188.0000
18:01:29
0.0042
8.0000
18:01:29
0.0042
4,737.0000
18:01:29
0.0042
147.0000
18:01:29
0.0042
2,026.0000
18:01:29
0.0042
2,462.0000
18:01:29
0.0042
928.0000
18:01:29
0.0042
1,482.0000
18:01:29
0.0042
5.0000
18:01:30
0.0042
8.0000
18:01:32
0.0042
2,813.0000
18:01:32
0.0042
5,602.0000
18:01:34
0.0042
8.0000
18:01:34
0.0042
9.0000
18:01:36
0.0042
4.0000
18:01:37
0.0042
6.0000
18:01:39
0.0042
1,401.0000
18:01:40
0.0042
8.0000
18:01:41
0.0042
6.0000
18:01:42